Organon & Co (OGN)
Organon & Co. is a global pharmaceutical company based in Jersey City, New Jersey, focused on advancing women's health through a diverse portfolio of products in reproductive medicine, contraception, psychiatry, hormone replacement therapy, and anesthesia. With a commitment to addressing unmet needs in women's health, Organon leverages its extensive expertise to deliver innovative solutions to markets worldwide. The company is positioned to capitalize on the growing demand for women's health products, making it an attractive prospect for institutional investors seeking exposure to the healthcare sector.
Stock Price Trends
Stock price trends estimated using linear regression.
Paying users area
Try for free
Stock pages available for free today:
The data is hidden behind and trends are not shown in the charts.
Unhide data and trends.
Get full access to the entire website.
This is a one-time payment. There is no automatic renewal.
Key facts
- The primary trend is decreasing.
- The decline rate of the primary trend is 49.90% per annum.
- OGN price at the close of February 11, 2026 was $7.69 and was inside the primary price channel.
- The secondary trend is increasing.
- The growth rate of the secondary trend is 152.34% per annum.
- OGN price at the close of February 11, 2026 was inside the secondary price channel.
- The direction of the secondary trend is opposite to the direction of the primary trend. This indicates a possible reversal in the direction of the primary trend.
Linear Regression Model
Model equation:
Yi = α + β × Xi + εi
Top border of price channel:
Exp(Yi) = Exp(a + b × Xi + 2 × s)
Bottom border of price channel:
Exp(Yi) = Exp(a + b × Xi – 2 × s)
where:
i - observation number
Yi - natural logarithm of OGN price
Xi - time index, 1 day interval
σ - standard deviation of εi
a - estimator of α
b - estimator of β
s - estimator of σ
Exp() - calculates the exponent of e
Primary Trend
Start date:
End date:
a =
b =
s =
Annual growth rate:
Exp(365 × b) – 1
= Exp(365 × ) – 1
=
Price channel spread:
Exp(4 × s) – 1
= Exp(4 × ) – 1
=
May 13, 2024 calculations
Top border of price channel:
Exp(Y)
= Exp(a + b × X + 2 × s)
= Exp(a + b × + 2 × s)
= Exp( + × + 2 × )
= Exp()
= $
Bottom border of price channel:
Exp(Y)
= Exp(a + b × X – 2 × s)
= Exp(a + b × – 2 × s)
= Exp( + × – 2 × )
= Exp()
= $
January 12, 2026 calculations
Top border of price channel:
Exp(Y)
= Exp(a + b × X + 2 × s)
= Exp(a + b × + 2 × s)
= Exp( + × + 2 × )
= Exp()
= $
Bottom border of price channel:
Exp(Y)
= Exp(a + b × X – 2 × s)
= Exp(a + b × – 2 × s)
= Exp( + × – 2 × )
= Exp()
= $
Description
- The primary trend is decreasing.
- The decline rate of the primary trend is 49.90% per annum.
- OGN price at the close of February 11, 2026 was $7.69 and was inside the primary price channel.
Secondary Trend
Start date:
End date:
a =
b =
s =
Annual growth rate:
Exp(365 × b) – 1
= Exp(365 × ) – 1
=
Price channel spread:
Exp(4 × s) – 1
= Exp(4 × ) – 1
=
October 27, 2025 calculations
Top border of price channel:
Exp(Y)
= Exp(a + b × X + 2 × s)
= Exp(a + b × + 2 × s)
= Exp( + × + 2 × )
= Exp()
= $
Bottom border of price channel:
Exp(Y)
= Exp(a + b × X – 2 × s)
= Exp(a + b × – 2 × s)
= Exp( + × – 2 × )
= Exp()
= $
February 6, 2026 calculations
Top border of price channel:
Exp(Y)
= Exp(a + b × X + 2 × s)
= Exp(a + b × + 2 × s)
= Exp( + × + 2 × )
= Exp()
= $
Bottom border of price channel:
Exp(Y)
= Exp(a + b × X – 2 × s)
= Exp(a + b × – 2 × s)
= Exp( + × – 2 × )
= Exp()
= $
Description
- The secondary trend is increasing.
- The growth rate of the secondary trend is 152.34% per annum.
- OGN price at the close of February 11, 2026 was inside the secondary price channel.