Stock Price Trends

Eagle Bancorp, Inc. (EGBN)

eaglebank is a local community business bank with 21 offices in maryland, northern virginia and washington, dc. the bank focuses on providing superior customer service and custom financial solutions for the local business community. eaglebank also offers a complete line of competitive personal banking products and services.

Stock Price Trends

Stock price trends estimated using linear regression.

Paying users area

The data is hidden behind and trends are not shown in the charts.
Unhide data and trends.

Get full access to the entire website.

This is a one-time payment. There is no automatic renewal.

Key facts

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 42.21% per annum.
  • EGBN price at the close of March 1, 2024 was $23.61 and was inside the primary price channel.
  • The secondary trend is increasing.
  • The growth rate of the secondary trend is 29.15% per annum.
  • EGBN price at the close of March 1, 2024 was inside the secondary price channel.
  • The direction of the secondary trend is opposite to the direction of the primary trend. This indicates a possible reversal in the direction of the primary trend.

Linear Regression Model

Model equation:
Yi = α + β × Xi + εi

Top border of price channel:
Exp(Yi) = Exp(a + b × Xi + 2 × s)

Bottom border of price channel:
Exp(Yi) = Exp(a + b × Xi – 2 × s)

where:

i - observation number
Yi - natural logarithm of EGBN price
Xi - time index, 1 day interval
σ - standard deviation of εi
a - estimator of α
b - estimator of β
s - estimator of σ
Exp() - calculates the exponent of e


Primary Trend

Start date:
End date:

a =

b =

s =

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × ) – 1
=

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × ) – 1
=

September 27, 2021 calculations

Top border of price channel:

Exp(Y)
= Exp(a + b × X + 2 × s)
= Exp(a + b × + 2 × s)
= Exp( + × + 2 × )
= Exp()
= $

Bottom border of price channel:

Exp(Y)
= Exp(a + b × X – 2 × s)
= Exp(a + b × – 2 × s)
= Exp( + × – 2 × )
= Exp()
= $

December 8, 2023 calculations

Top border of price channel:

Exp(Y)
= Exp(a + b × X + 2 × s)
= Exp(a + b × + 2 × s)
= Exp( + × + 2 × )
= Exp()
= $

Bottom border of price channel:

Exp(Y)
= Exp(a + b × X – 2 × s)
= Exp(a + b × – 2 × s)
= Exp( + × – 2 × )
= Exp()
= $

Description

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 42.21% per annum.
  • EGBN price at the close of March 1, 2024 was $23.61 and was inside the primary price channel.

Secondary Trend

Start date:
End date:

a =

b =

s =

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × ) – 1
=

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × ) – 1
=

May 1, 2023 calculations

Top border of price channel:

Exp(Y)
= Exp(a + b × X + 2 × s)
= Exp(a + b × + 2 × s)
= Exp( + × + 2 × )
= Exp()
= $

Bottom border of price channel:

Exp(Y)
= Exp(a + b × X – 2 × s)
= Exp(a + b × – 2 × s)
= Exp( + × – 2 × )
= Exp()
= $

March 1, 2024 calculations

Top border of price channel:

Exp(Y)
= Exp(a + b × X + 2 × s)
= Exp(a + b × + 2 × s)
= Exp( + × + 2 × )
= Exp()
= $

Bottom border of price channel:

Exp(Y)
= Exp(a + b × X – 2 × s)
= Exp(a + b × – 2 × s)
= Exp( + × – 2 × )
= Exp()
= $

Description

  • The secondary trend is increasing.
  • The growth rate of the secondary trend is 29.15% per annum.
  • EGBN price at the close of March 1, 2024 was inside the secondary price channel.

See Also

Symbol

Company name

ABCB
Ameris Bancorp
ASB
Associated Banc-Corp
AUB
Atlantic Union Bankshares Corporation
AX
Axos Financial, Inc.
BANC
Banc of California, Inc.
BANR
Banner Corporation
BHLB
Berkshire Hills Bancorp, Inc.
BKU
BankUnited, Inc.
BOH
Bank of Hawaii Corporation
BRKL
Brookline Bancorp, Inc.
CADE
Cadence Bank
CASH
Pathward Financial, Inc.
CATY
Cathay General Bancorp
CBSH
Commerce Bancshares, Inc.
CBU
Community Bank System, Inc.
CFFN
Capitol Federal Financial, Inc.
CFG
Citizens Financial Group, Inc.
CFR
Cullen/Frost Bankers, Inc.
CHCO
City Holding Company
COLB
Columbia Banking System, Inc.
CPF
Central Pacific Financial Corp.
CUBI
Customers Bancorp, Inc.
CVBF
CVB Financial Corp.
DCOM
Dime Community Bancshares, Inc.
EWBC
East West Bancorp, Inc.
FBK
FB Financial Corporation
FBNC
First Bancorp
FBP
First BanCorp.
FCF
First Commonwealth Financial Corporation
FFBC
First Financial Bancorp.
FFIN
First Financial Bankshares, Inc.
FHB
First Hawaiian, Inc.
FHN
First Horizon Corporation
FNB
F.N.B. Corporation
FULT
Fulton Financial Corporation
GBCI
Glacier Bancorp, Inc.
HAFC
Hanmi Financial Corporation
HBAN
Huntington Bancshares Incorporated
HOMB
Home Bancshares, Inc. (Conway, AR)
HOPE
Hope Bancorp, Inc.
HTH
Hilltop Holdings Inc.
HWC
Hancock Whitney Corporation
IBOC
International Bancshares Corporation
IBTX
Independent Bank Group, Inc.
INDB
Independent Bank Corp.
KEY
KeyCorp
MTB
M&T Bank Corporation
NBHC
National Bank Holdings Corporation
NBTB
NBT Bancorp Inc.
NFBK
Northfield Bancorp, Inc. (Staten Island, NY)
NWBI
Northwest Bancshares, Inc.
NYCB
New York Community Bancorp, Inc.
OFG
OFG Bancorp
ONB
Old National Bancorp
OZK
Bank OZK
PB
Prosperity Bancshares, Inc.
PFBC
Preferred Bank
PFS
Provident Financial Services, Inc.
PNC
The PNC Financial Services Group, Inc.
PNFP
Pinnacle Financial Partners, Inc.
PPBI
Pacific Premier Bancorp, Inc.
RF
Regions Financial Corporation
RNST
Renasant Corporation
SBCF
Seacoast Banking Corporation of Florida
SBSI
Southside Bancshares, Inc.
SFBS
ServisFirst Bancshares, Inc.
SFNC
Simmons First National Corporation
SNV
Synovus Financial Corp.
SSB
SouthState Corporation
STBA
S&T Bancorp, Inc.
STEL
Stellar Bancorp, Inc.
TBBK
The Bancorp, Inc.
TCBI
Texas Capital Bancshares, Inc.
TFC
Truist Financial Corporation
TFIN
Triumph Financial, Inc.
TMP
Tompkins Financial Corporation
TRMK
Trustmark Corporation
TRST
TrustCo Bank Corp NY
UBSI
United Bankshares, Inc.
UCBI
United Community Banks, Inc.
UMBF
UMB Financial Corporation
VBTX
Veritex Holdings, Inc.
VLY
Valley National Bancorp
WABC
Westamerica Bancorporation
WAFD
WaFd, Inc
WBS
Webster Financial Corporation
WSFS
WSFS Financial Corporation
WTFC
Wintrust Financial Corporation
ZION
Zions Bancorporation, National Association